W.R. Berkley Corporation 4.125% (WRB-PH)

USD 15.88

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 18.07 18.07 17.85 18.01 13.47 Thousand
03 Mar, 2025 18.11 18.11 17.91 18.07 11.18 Thousand
28 Feb, 2025 18.13 18.15 17.95 18.11 6037.00
27 Feb, 2025 18.11 18.11 17.91 18.05 6173.00
26 Feb, 2025 18.14 18.14 17.88 18.1 2644.00
25 Feb, 2025 17.93 18.02 17.85 18.01 5180.00
24 Feb, 2025 17.7 17.94 17.66 17.73 12.19 Thousand
21 Feb, 2025 17.67 17.8 17.62 17.68 14.08 Thousand
20 Feb, 2025 17.66 17.8 17.61 17.62 6838.00
19 Feb, 2025 17.7 17.7 17.63 17.64 2675.00