USD 18.24
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 19.45 | 19.6 | 19.38 | 19.51 | 13.13 Thousand |
22 Aug, 2024 | 19.42 | 19.42 | 19.27 | 19.33 | 15.68 Thousand |
21 Aug, 2024 | 19.49 | 19.52 | 19.27 | 19.31 | 27.64 Thousand |
20 Aug, 2024 | 19.66 | 19.66 | 19.3 | 19.37 | 51.55 Thousand |
19 Aug, 2024 | 19.54 | 19.66 | 19.5 | 19.6 | 9669.00 |
16 Aug, 2024 | 19.54 | 19.56 | 19.48 | 19.54 | 14.45 Thousand |
15 Aug, 2024 | 19.56 | 19.56 | 19.37 | 19.44 | 5191.00 |
14 Aug, 2024 | 19.12 | 19.54 | 19.12 | 19.54 | 27.09 Thousand |
13 Aug, 2024 | 18.94 | 19.12 | 18.94 | 19.12 | 13.09 Thousand |
12 Aug, 2024 | 18.98 | 19.05 | 18.83 | 18.83 | 7133.00 |
002318
002442
000655
301112
BHFAN
126560