W.R. Berkley Corporation 4.125% (WRB-PH)

USD 18.24

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 20.32 20.32 20.0 20.08 6293.00
18 Oct, 2024 20.35 20.38 20.18 20.36 11.47 Thousand
17 Oct, 2024 20.44 20.44 20.26 20.4 3297.00
16 Oct, 2024 20.35 20.48 20.33 20.47 8634.00
15 Oct, 2024 20.2 20.41 20.2 20.31 5181.00
14 Oct, 2024 20.15 20.17 19.99 20.03 7353.00
11 Oct, 2024 20.21 20.31 20.0 20.07 18.42 Thousand
10 Oct, 2024 20.25 20.28 20.11 20.28 4413.00
09 Oct, 2024 20.29 20.35 20.07 20.25 17.02 Thousand
08 Oct, 2024 20.18 20.36 20.18 20.21 8229.00