W.R. Berkley Corporation 4.25% (WRB-PG)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 16.62 16.62 16.46 16.59 6577.00
24 Apr, 2025 16.52 16.62 16.5 16.59 11.37 Thousand
23 Apr, 2025 16.47 16.59 16.36 16.45 5998.00
22 Apr, 2025 16.19 16.35 16.15 16.27 4546.00
21 Apr, 2025 16.12 16.15 15.98 16.15 3102.00
17 Apr, 2025 16.09 16.24 16.06 16.19 7929.00
16 Apr, 2025 16.09 16.15 15.97 16.05 38.43 Thousand
15 Apr, 2025 16.1 16.26 16.0 16.02 45.13 Thousand
14 Apr, 2025 16.22 16.22 16.04 16.05 34.2 Thousand
11 Apr, 2025 16.19 16.25 15.99 16.1 8555.00