W.R. Berkley Corporation 4.25% (WRB-PG)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 21.63 21.63 21.61 21.62 3011.00
22 Dec, 2023 21.63 21.65 21.36 21.4 8167.00
21 Dec, 2023 21.41 21.66 21.39 21.48 8586.00
20 Dec, 2023 21.43 21.61 21.41 21.41 16.13 Thousand
19 Dec, 2023 21.01 21.43 21.01 21.37 15.01 Thousand
18 Dec, 2023 21.1 21.2 20.95 21.07 11.94 Thousand
15 Dec, 2023 21.16 21.19 20.98 21.11 6386.00
14 Dec, 2023 20.91 21.26 20.88 21.11 6007.00
13 Dec, 2023 20.3 21.03 20.3 20.94 8624.00
12 Dec, 2023 20.38 20.67 20.32 20.38 9781.00