USD 16.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 21.43 | 21.61 | 21.41 | 21.41 | 16.13 Thousand |
19 Dec, 2023 | 21.01 | 21.43 | 21.01 | 21.37 | 15.01 Thousand |
18 Dec, 2023 | 21.1 | 21.2 | 20.95 | 21.07 | 11.94 Thousand |
15 Dec, 2023 | 21.16 | 21.19 | 20.98 | 21.11 | 6386.00 |
14 Dec, 2023 | 20.91 | 21.26 | 20.88 | 21.11 | 6007.00 |
13 Dec, 2023 | 20.3 | 21.03 | 20.3 | 20.94 | 8624.00 |
12 Dec, 2023 | 20.38 | 20.67 | 20.32 | 20.38 | 9781.00 |
11 Dec, 2023 | 20.5 | 20.59 | 20.34 | 20.5 | 9235.00 |
08 Dec, 2023 | 20.5 | 20.57 | 20.39 | 20.49 | 3425.00 |
07 Dec, 2023 | 20.32 | 20.6 | 20.32 | 20.51 | 1877.00 |
300274
ICON
PITTIENG
KACL
4723
XTRRF