Wheaton Precious Metals Corp (WPM)

USD 102.44

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 10.93 11.04 10.63 10.73 2.14 Million
08 Feb, 2007 10.54 10.88 10.5 10.85 1.99 Million
07 Feb, 2007 10.78 10.99 10.55 10.62 1.66 Million
06 Feb, 2007 10.84 10.87 10.64 10.81 1.61 Million
05 Feb, 2007 10.72 10.79 10.64 10.68 1.27 Million
02 Feb, 2007 10.75 10.75 10.45 10.62 1.71 Million
01 Feb, 2007 10.98 11.09 10.74 10.82 2.87 Million
31 Jan, 2007 10.37 10.87 10.3 10.8 2.36 Million
30 Jan, 2007 10.29 10.51 10.28 10.37 1.45 Million
29 Jan, 2007 10.42 10.53 10.22 10.25 1.45 Million