Wheaton Precious Metals Corp (WPM)

USD 102.44

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 11.1 11.13 10.81 10.88 2.24 Million
23 Feb, 2007 10.89 11.15 10.85 10.89 3.52 Million
22 Feb, 2007 10.88 10.95 10.67 10.7 2.46 Million
21 Feb, 2007 10.59 10.94 10.4 10.88 3.43 Million
20 Feb, 2007 10.5 10.62 10.41 10.49 2.23 Million
16 Feb, 2007 10.61 10.68 10.4 10.5 2.37 Million
15 Feb, 2007 10.81 10.81 10.57 10.72 1.63 Million
14 Feb, 2007 10.84 10.94 10.71 10.81 2.02 Million
13 Feb, 2007 10.65 10.78 10.58 10.64 1.48 Million
12 Feb, 2007 10.55 10.74 10.39 10.49 1.76 Million