Wheaton Precious Metals Corp (WPM)

USD 101.57

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 45.0 45.6 44.91 44.91 1.04 Million
22 Mar, 2024 45.15 45.49 44.86 44.89 992.81 Thousand
21 Mar, 2024 46.23 46.88 45.26 45.39 2.46 Million
20 Mar, 2024 43.25 45.41 43.18 45.14 2.07 Million
19 Mar, 2024 43.75 44.0 43.24 43.36 1.47 Million
18 Mar, 2024 44.66 44.7 44.04 44.16 1.88 Million
15 Mar, 2024 45.45 45.6 44.2 44.42 3.43 Million
14 Mar, 2024 45.06 45.55 44.71 45.02 1.72 Million
13 Mar, 2024 44.76 46.0 44.76 45.59 1.59 Million
12 Mar, 2024 44.09 44.75 43.88 44.64 1.97 Million