Wheaton Precious Metals Corp (WPM)

USD 107.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 59.19 59.38 58.19 58.3 1.43 Million
25 Jul, 2024 58.31 59.38 57.9 58.74 1.47 Million
24 Jul, 2024 60.74 61.43 59.92 59.94 1.54 Million
23 Jul, 2024 60.01 60.6 59.69 60.34 898.26 Thousand
22 Jul, 2024 59.56 60.4 59.38 60.0 820.93 Thousand
19 Jul, 2024 59.6 60.79 59.0 60.04 900.38 Thousand
18 Jul, 2024 61.5 61.73 60.28 60.94 1.22 Million
17 Jul, 2024 62.2 63.06 61.23 61.35 1.84 Million
16 Jul, 2024 59.97 62.19 59.45 62.16 2.73 Million
15 Jul, 2024 59.73 60.03 58.86 59.49 1.11 Million