Wheaton Precious Metals Corp. (WPM)

USD 80.84

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 48.01 48.28 45.97 45.99 1.46 Million
23 Jan, 2024 46.49 47.37 46.25 47.28 1.06 Million
22 Jan, 2024 45.78 46.34 45.54 46.11 2.05 Million
19 Jan, 2024 46.5 46.59 45.64 46.19 1.59 Million
18 Jan, 2024 46.04 46.51 45.71 46.36 1.41 Million
17 Jan, 2024 46.9 47.02 45.97 46.04 1.91 Million
16 Jan, 2024 47.75 47.98 47.15 47.81 1.29 Million
12 Jan, 2024 49.0 49.65 48.14 48.51 1.72 Million
11 Jan, 2024 48.3 48.44 47.25 47.75 1.79 Million
10 Jan, 2024 47.63 48.45 47.49 48.27 1.69 Million