Wheaton Precious Metals Corp (WPM)

USD 107.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 58.82 59.75 58.7 59.59 1.01 Million
11 Jul, 2024 59.6 59.67 58.03 59.29 1.94 Million
10 Jul, 2024 56.78 58.38 56.54 58.33 1.7 Million
09 Jul, 2024 56.22 56.44 55.66 56.07 923.83 Thousand
08 Jul, 2024 55.55 56.17 55.19 56.15 2.55 Million
05 Jul, 2024 55.66 56.34 55.2 55.81 1.21 Million
03 Jul, 2024 53.26 54.9 53.26 54.52 723.64 Thousand
02 Jul, 2024 52.39 53.24 52.12 52.61 1.25 Million
01 Jul, 2024 52.5 52.94 51.96 52.04 679.83 Thousand
28 Jun, 2024 53.28 53.37 51.98 52.42 942.03 Thousand