Wheaton Precious Metals Corp (WPM)

USD 100.42

(3.16%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 53.26 54.9 53.26 54.52 723.64 Thousand
02 Jul, 2024 52.39 53.24 52.12 52.61 1.25 Million
01 Jul, 2024 52.5 52.94 51.96 52.04 679.83 Thousand
28 Jun, 2024 53.28 53.37 51.98 52.42 942.03 Thousand
27 Jun, 2024 53.35 53.46 52.7 52.98 867.3 Thousand
26 Jun, 2024 52.75 53.45 52.45 52.85 1.13 Million
25 Jun, 2024 53.12 53.49 52.83 53.29 806.85 Thousand
24 Jun, 2024 53.37 53.73 53.01 53.31 988.75 Thousand
21 Jun, 2024 53.88 54.0 52.34 53.01 4.25 Million
20 Jun, 2024 53.04 54.59 53.04 53.87 1.13 Million