USD 80.84
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 45.45 | 45.6 | 44.2 | 44.42 | 3.43 Million |
14 Mar, 2024 | 45.06 | 45.55 | 44.71 | 45.02 | 1.72 Million |
13 Mar, 2024 | 44.76 | 46.0 | 44.76 | 45.59 | 1.59 Million |
12 Mar, 2024 | 44.09 | 44.75 | 43.88 | 44.64 | 1.97 Million |
11 Mar, 2024 | 44.8 | 45.16 | 44.4 | 44.94 | 1.62 Million |
08 Mar, 2024 | 44.68 | 45.17 | 44.29 | 44.71 | 2.24 Million |
07 Mar, 2024 | 44.3 | 44.89 | 44.03 | 44.25 | 1.96 Million |
06 Mar, 2024 | 43.37 | 44.2 | 43.11 | 43.84 | 3.12 Million |
05 Mar, 2024 | 43.32 | 43.47 | 42.52 | 42.72 | 2.23 Million |
04 Mar, 2024 | 42.5 | 43.31 | 42.34 | 42.76 | 3.08 Million |
WOMENNET
2420
IGO
BNTGY
MOH
002426