Wheaton Precious Metals Corp (WPM)

USD 97.23

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 62.2 63.06 61.23 61.35 1.84 Million
16 Jul, 2024 59.97 62.19 59.45 62.16 2.73 Million
15 Jul, 2024 59.73 60.03 58.86 59.49 1.11 Million
12 Jul, 2024 58.82 59.75 58.7 59.59 1.01 Million
11 Jul, 2024 59.6 59.67 58.03 59.29 1.94 Million
10 Jul, 2024 56.78 58.38 56.54 58.33 1.7 Million
09 Jul, 2024 56.22 56.44 55.66 56.07 923.83 Thousand
08 Jul, 2024 55.55 56.17 55.19 56.15 2.55 Million
05 Jul, 2024 55.66 56.34 55.2 55.81 1.21 Million
03 Jul, 2024 53.26 54.9 53.26 54.52 723.64 Thousand