USD 100.42
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 54.41 | 54.41 | 52.23 | 52.79 | 2.4 Million |
03 Jun, 2024 | 55.32 | 55.73 | 54.64 | 55.08 | 1.63 Million |
31 May, 2024 | 56.38 | 57.02 | 54.69 | 55.11 | 3.43 Million |
30 May, 2024 | 55.95 | 56.9 | 55.95 | 56.17 | 1.13 Million |
29 May, 2024 | 56.92 | 57.14 | 55.89 | 55.98 | 1.09 Million |
28 May, 2024 | 57.36 | 57.53 | 56.78 | 57.46 | 1.1 Million |
24 May, 2024 | 56.15 | 56.51 | 55.71 | 56.41 | 1.01 Million |
23 May, 2024 | 56.62 | 57.07 | 55.38 | 55.68 | 1.54 Million |
22 May, 2024 | 57.51 | 57.68 | 56.02 | 56.61 | 1.78 Million |
21 May, 2024 | 57.34 | 57.85 | 56.98 | 57.82 | 1.2 Million |
WPP
WRB
WRBY
WOR
WOW
WPC