Wheaton Precious Metals Corp (WPM)

USD 107.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 58.0 58.77 58.0 58.56 755.77 Thousand
06 Sep, 2024 59.75 59.76 57.64 57.98 1.42 Million
05 Sep, 2024 60.73 60.76 59.79 59.88 727.49 Thousand
04 Sep, 2024 59.48 60.32 59.06 59.68 1.13 Million
03 Sep, 2024 61.24 61.24 58.99 59.72 1.48 Million
30 Aug, 2024 61.56 61.93 61.24 61.81 751.03 Thousand
29 Aug, 2024 61.47 62.1 61.38 61.66 912.22 Thousand
28 Aug, 2024 61.48 61.89 61.05 61.39 1.09 Million
27 Aug, 2024 61.75 62.5 61.42 62.43 959.81 Thousand
26 Aug, 2024 62.53 62.56 61.85 62.3 887.03 Thousand