Wheaton Precious Metals Corp. (WPM)

USD 82.07

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 56.22 56.44 55.66 56.07 923.83 Thousand
08 Jul, 2024 55.55 56.17 55.19 56.15 2.55 Million
05 Jul, 2024 55.66 56.34 55.2 55.81 1.21 Million
03 Jul, 2024 53.26 54.9 53.26 54.52 723.64 Thousand
02 Jul, 2024 52.39 53.24 52.12 52.61 1.25 Million
01 Jul, 2024 52.5 52.94 51.96 52.04 679.83 Thousand
28 Jun, 2024 53.28 53.37 51.98 52.42 942.03 Thousand
27 Jun, 2024 53.35 53.46 52.7 52.98 867.3 Thousand
26 Jun, 2024 52.75 53.45 52.45 52.85 1.13 Million
25 Jun, 2024 53.12 53.49 52.83 53.29 806.9 Thousand