Wheaton Precious Metals Corp. (WPM)

USD 82.07

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 60.01 60.6 59.69 60.34 898.3 Thousand
22 Jul, 2024 59.56 60.4 59.38 60.0 820.93 Thousand
19 Jul, 2024 59.6 60.79 59.0 60.04 900.4 Thousand
18 Jul, 2024 61.5 61.73 60.28 60.94 1.22 Million
17 Jul, 2024 62.2 63.06 61.23 61.35 1.84 Million
16 Jul, 2024 59.97 62.19 59.45 62.16 2.73 Million
15 Jul, 2024 59.73 60.03 58.86 59.49 1.11 Million
12 Jul, 2024 58.82 59.75 58.7 59.59 1.01 Million
11 Jul, 2024 59.6 59.67 58.03 59.29 1.94 Million
10 Jul, 2024 56.78 58.38 56.54 58.33 1.7 Million