Wheaton Precious Metals Corp. (WPM)

USD 82.07

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 61.99 64.27 61.25 61.3 1.82 Million
17 Sep, 2024 61.87 62.53 61.35 61.7 1.12 Million
16 Sep, 2024 62.75 62.79 61.4 62.24 1.34 Million
13 Sep, 2024 62.21 63.13 61.91 62.56 2.13 Million
12 Sep, 2024 60.38 61.72 60.17 61.37 1.53 Million
11 Sep, 2024 59.47 59.47 58.16 59.27 938.3 Thousand
10 Sep, 2024 58.64 59.44 57.96 59.41 1.15 Million
09 Sep, 2024 58.0 58.77 58.0 58.56 755.8 Thousand
06 Sep, 2024 59.75 59.76 57.64 57.98 1.42 Million
05 Sep, 2024 60.73 60.76 59.79 59.88 727.5 Thousand