Wheaton Precious Metals Corp (WPM)

USD 95.57

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 58.67 58.82 57.41 57.48 1.27 Million
15 Jan, 2025 57.79 58.17 56.43 58.14 1.88 Million
14 Jan, 2025 56.11 57.45 55.88 56.91 1.5 Million
13 Jan, 2025 56.31 56.55 55.51 55.75 1.53 Million
10 Jan, 2025 58.6 59.01 56.92 57.17 2.01 Million
08 Jan, 2025 56.72 58.31 56.66 57.81 1.64 Million
07 Jan, 2025 57.6 58.39 56.55 56.84 1.4 Million
06 Jan, 2025 57.94 58.15 56.39 56.44 978.71 Thousand
03 Jan, 2025 58.19 58.26 57.49 57.54 1.18 Million
02 Jan, 2025 57.25 58.31 57.15 58.07 2.11 Million