Wheaton Precious Metals Corp (WPM)

USD 107.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 86.55 86.87 85.59 86.06 976.32 Thousand
28 May, 2025 85.58 86.2 84.86 86.17 1.25 Million
27 May, 2025 84.88 86.45 84.46 85.52 1.94 Million
23 May, 2025 86.21 87.12 85.4 86.62 1.5 Million
22 May, 2025 84.59 85.17 84.05 84.56 1.25 Million
21 May, 2025 83.6 85.58 83.6 85.27 2.41 Million
20 May, 2025 79.93 83.09 79.93 82.98 1.49 Million
19 May, 2025 79.54 80.41 79.0 80.36 1.38 Million
16 May, 2025 77.5 78.51 76.77 78.5 2.16 Million
15 May, 2025 77.44 78.82 76.69 78.77 1.73 Million