Wheaton Precious Metals Corp. (WPM)

USD 82.07

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 59.48 60.32 59.06 59.68 1.13 Million
03 Sep, 2024 61.24 61.24 58.99 59.72 1.48 Million
30 Aug, 2024 61.56 61.93 61.24 61.81 751.03 Thousand
29 Aug, 2024 61.47 62.1 61.38 61.66 912.22 Thousand
28 Aug, 2024 61.48 61.89 61.05 61.39 1.09 Million
27 Aug, 2024 61.75 62.5 61.42 62.43 959.81 Thousand
26 Aug, 2024 62.53 62.56 61.85 62.3 887.03 Thousand
23 Aug, 2024 61.5 62.61 61.25 62.11 1.56 Million
22 Aug, 2024 60.98 61.67 60.8 60.99 1.2 Million
21 Aug, 2024 61.3 62.05 61.05 61.89 2.13 Million