W. P. Carey Inc. (WPC)

USD 61.69

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 52.15 52.34 51.59 52.0 1.45 Million
26 Oct, 2023 51.45 52.38 51.45 52.14 986.2 Thousand
25 Oct, 2023 52.08 52.32 51.4 51.41 857.68 Thousand
24 Oct, 2023 51.92 52.55 51.89 52.33 1.58 Million
23 Oct, 2023 51.16 52.32 51.15 51.67 1.74 Million
20 Oct, 2023 52.52 52.89 51.69 51.71 1.5 Million
19 Oct, 2023 52.22 53.39 52.08 52.4 1.33 Million
18 Oct, 2023 53.82 53.94 52.67 52.69 1.06 Million
17 Oct, 2023 53.15 54.58 53.15 54.31 2.55 Million
16 Oct, 2023 53.39 53.79 52.45 53.56 1.99 Million