W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 53.8 53.92 53.09 53.32 1.27 Million
15 Apr, 2024 54.96 55.61 53.79 54.01 1.24 Million
12 Apr, 2024 55.61 55.84 54.95 54.97 1.15 Million
11 Apr, 2024 56.19 56.27 55.51 55.58 1.38 Million
10 Apr, 2024 56.31 56.67 55.19 55.66 1.32 Million
09 Apr, 2024 56.01 57.77 56.01 57.76 1.16 Million
08 Apr, 2024 55.37 56.06 55.18 56.0 725.71 Thousand
05 Apr, 2024 54.81 55.39 54.53 55.27 757.23 Thousand
04 Apr, 2024 55.32 55.89 54.87 55.1 766.62 Thousand
03 Apr, 2024 54.96 55.35 54.82 54.94 854.2 Thousand