W. P. Carey Inc. (WPC)

USD 61.69

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 54.77 54.77 54.0 54.13 857.28 Thousand
09 Nov, 2023 55.0 55.19 53.85 54.28 985.44 Thousand
08 Nov, 2023 54.2 55.06 54.2 54.84 1.06 Million
07 Nov, 2023 54.25 54.37 53.44 54.35 1.2 Million
06 Nov, 2023 55.07 55.07 53.97 54.31 1.48 Million
03 Nov, 2023 54.28 56.13 53.33 55.07 1.76 Million
02 Nov, 2023 54.11 55.6 53.87 55.39 1.8 Million
01 Nov, 2023 52.66 53.19 52.52 53.11 1.11 Million
31 Oct, 2023 52.07 52.63 51.56 52.52 1.32 Million
30 Oct, 2023 52.04 52.46 50.52 51.64 1.12 Million