W. P. Carey Inc. (WPC)

USD 61.69

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 62.45 63.22 62.15 62.85 1.89 Million
08 Dec, 2023 63.58 63.93 62.36 62.56 2.34 Million
07 Dec, 2023 64.2 64.9 63.95 63.99 1.89 Million
06 Dec, 2023 64.9 65.52 64.11 64.23 2.21 Million
05 Dec, 2023 64.81 65.13 64.35 64.5 2.33 Million
04 Dec, 2023 63.38 64.9 62.98 64.87 2.23 Million
01 Dec, 2023 62.0 63.54 61.75 63.38 2.12 Million
30 Nov, 2023 62.0 62.4 61.56 62.24 4.23 Million
29 Nov, 2023 62.03 62.5 61.45 62.19 34.71 Million
28 Nov, 2023 61.39 62.48 60.51 61.61 8.4 Million