W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 56.76 56.93 55.59 55.68 1.71 Million
11 Jun, 2024 55.83 56.07 55.13 55.25 1.42 Million
10 Jun, 2024 55.73 56.31 55.14 56.03 944.88 Thousand
07 Jun, 2024 56.67 57.29 56.19 56.21 1.28 Million
06 Jun, 2024 56.5 57.92 56.21 57.8 1.49 Million
05 Jun, 2024 57.04 57.55 56.55 56.86 844.46 Thousand
04 Jun, 2024 56.06 57.55 56.06 57.16 1.7 Million
03 Jun, 2024 56.76 57.03 56.13 56.2 1.61 Million
31 May, 2024 56.01 56.41 55.83 56.4 2.31 Million
30 May, 2024 56.04 56.37 55.72 56.08 1.12 Million