W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 58.28 59.02 58.19 58.33 1.53 Million
11 Jul, 2024 55.65 58.79 55.6 57.56 2.23 Million
10 Jul, 2024 54.96 55.27 54.73 55.11 905.27 Thousand
09 Jul, 2024 55.16 55.49 54.6 54.85 933.79 Thousand
08 Jul, 2024 55.04 55.45 55.02 55.22 877.29 Thousand
05 Jul, 2024 54.9 55.27 54.69 55.04 1.41 Million
03 Jul, 2024 54.85 55.37 54.75 54.89 587.45 Thousand
02 Jul, 2024 54.73 55.11 54.59 55.02 738.54 Thousand
01 Jul, 2024 54.79 55.08 54.14 54.63 929.41 Thousand
28 Jun, 2024 55.01 55.46 54.49 55.05 2.3 Million