W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 59.54 60.79 59.47 60.64 853.76 Thousand
25 Jul, 2024 58.67 59.96 58.56 59.22 895.17 Thousand
24 Jul, 2024 59.06 59.43 58.51 58.51 641.97 Thousand
23 Jul, 2024 58.9 59.3 58.72 58.98 687.56 Thousand
22 Jul, 2024 59.0 59.47 58.47 59.09 1.07 Million
19 Jul, 2024 59.58 59.79 58.78 59.08 643.18 Thousand
18 Jul, 2024 59.79 61.24 59.33 59.5 1.41 Million
17 Jul, 2024 58.25 60.11 58.03 60.04 970.18 Thousand
16 Jul, 2024 58.48 58.63 57.96 58.25 1.14 Million
15 Jul, 2024 58.62 58.95 57.62 58.2 1.51 Million