W. P. Carey Inc. (WPC)

USD 61.69

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 53.93 54.25 52.55 52.94 2.36 Million
28 Sep, 2023 52.84 53.81 52.64 53.53 2.29 Million
27 Sep, 2023 53.34 54.39 52.82 53.58 3.98 Million
26 Sep, 2023 53.03 54.22 52.46 53.42 5.35 Million
25 Sep, 2023 55.46 55.95 54.74 55.47 2.96 Million
22 Sep, 2023 56.78 57.02 55.09 56.47 4.27 Million
21 Sep, 2023 61.68 61.85 57.1 57.6 5.02 Million
20 Sep, 2023 62.01 63.02 61.96 62.61 937.01 Thousand
19 Sep, 2023 61.8 62.34 61.51 61.55 815.3 Thousand
18 Sep, 2023 62.81 62.9 61.77 61.78 1.38 Million