W. P. Carey Inc. (WPC)

USD 61.69

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 55.98 56.93 55.98 56.31 645.9 Thousand
22 Apr, 2024 56.01 56.5 55.68 56.22 1.22 Million
19 Apr, 2024 54.77 56.22 54.74 56.21 1.27 Million
18 Apr, 2024 53.81 54.71 53.49 54.65 1.18 Million
17 Apr, 2024 53.53 54.05 53.38 53.51 1.08 Million
16 Apr, 2024 53.8 53.92 53.09 53.32 1.27 Million
15 Apr, 2024 54.96 55.61 53.79 54.01 1.24 Million
12 Apr, 2024 55.61 55.84 54.95 54.97 1.15 Million
11 Apr, 2024 56.19 56.27 55.51 55.58 1.38 Million
10 Apr, 2024 56.31 56.67 55.19 55.66 1.32 Million