W P Carey Inc (WPC)
USD 66.59
(-0.16%)
USD 66.59
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 60.0 | 60.36 | 59.8 | 60.07 | 1.01 Million |
| 04 Oct, 2024 | 60.83 | 60.88 | 59.85 | 60.25 | 1.11 Million |
| 03 Oct, 2024 | 60.91 | 61.13 | 60.46 | 61.0 | 583.94 Thousand |
| 02 Oct, 2024 | 60.89 | 61.29 | 60.53 | 61.08 | 821.45 Thousand |
| 01 Oct, 2024 | 62.3 | 62.42 | 61.02 | 61.32 | 1.18 Million |
| 30 Sep, 2024 | 61.87 | 62.34 | 61.36 | 62.3 | 1.28 Million |
| 27 Sep, 2024 | 63.27 | 63.43 | 62.67 | 62.74 | 850.41 Thousand |
| 26 Sep, 2024 | 62.6 | 63.21 | 62.44 | 62.86 | 578.5 Thousand |
| 25 Sep, 2024 | 63.5 | 63.62 | 62.46 | 62.58 | 688.4 Thousand |
| 24 Sep, 2024 | 63.11 | 63.89 | 63.01 | 63.3 | 612.52 Thousand |
WPM
WPP
WRB
WOLF
WOR
WOW