W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 55.4 55.91 55.11 55.34 1.02 Million
01 Nov, 2024 55.98 56.61 54.99 55.12 1.58 Million
31 Oct, 2024 56.25 56.59 55.66 55.72 1.74 Million
30 Oct, 2024 57.4 58.02 55.59 56.19 2.12 Million
29 Oct, 2024 57.33 57.44 56.69 56.7 1.37 Million
28 Oct, 2024 57.55 58.05 57.43 57.48 973.17 Thousand
25 Oct, 2024 58.68 58.89 57.15 57.28 975.36 Thousand
24 Oct, 2024 58.98 59.4 58.51 58.55 938.35 Thousand
23 Oct, 2024 58.73 59.35 58.73 59.03 662.01 Thousand
22 Oct, 2024 58.78 59.33 58.67 59.05 942.11 Thousand