W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 59.89 60.2 58.83 58.89 1.13 Million
18 Oct, 2024 59.42 60.04 59.12 60.01 712.63 Thousand
17 Oct, 2024 59.65 60.03 59.08 59.3 769.72 Thousand
16 Oct, 2024 59.76 60.15 59.37 59.92 1.14 Million
15 Oct, 2024 59.9 60.32 58.91 59.57 1.57 Million
14 Oct, 2024 59.58 60.39 59.4 59.92 756.19 Thousand
11 Oct, 2024 59.61 59.98 59.39 59.82 589.33 Thousand
10 Oct, 2024 59.65 60.0 59.29 59.32 987.11 Thousand
09 Oct, 2024 59.59 59.96 59.53 59.85 725.51 Thousand
08 Oct, 2024 60.04 60.12 59.33 59.6 890.6 Thousand