W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 59.41 61.13 59.29 60.39 1.66 Million
14 Feb, 2025 59.01 59.34 58.49 58.69 1.33 Million
13 Feb, 2025 57.48 58.95 57.17 58.87 1.48 Million
12 Feb, 2025 55.06 57.87 55.06 57.7 2.3 Million
11 Feb, 2025 55.4 56.18 55.01 56.14 1.15 Million
10 Feb, 2025 56.01 56.13 55.45 55.73 641.57 Thousand
07 Feb, 2025 56.13 56.42 55.77 56.07 639.07 Thousand
06 Feb, 2025 56.09 56.28 55.54 56.1 728.87 Thousand
05 Feb, 2025 55.72 56.28 55.26 55.95 657.12 Thousand
04 Feb, 2025 55.25 55.47 54.69 55.17 666.46 Thousand