W. P. Carey Inc. (WPC)

USD 61.69

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 56.9 57.28 56.76 57.23 764.44 Thousand
15 Aug, 2024 57.01 57.3 56.68 56.9 550.5 Thousand
14 Aug, 2024 56.87 57.16 56.3 56.88 806.7 Thousand
13 Aug, 2024 56.45 57.18 56.26 56.93 1.19 Million
12 Aug, 2024 56.08 56.08 55.25 55.81 1.16 Million
09 Aug, 2024 56.69 56.72 55.76 56.28 786.1 Thousand
08 Aug, 2024 56.12 57.27 56.12 56.78 715.65 Thousand
07 Aug, 2024 57.24 57.6 56.29 56.4 1.39 Million
06 Aug, 2024 56.0 57.72 55.74 57.12 1.36 Million
05 Aug, 2024 56.07 57.27 55.57 55.96 1.89 Million