W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 55.08 55.87 54.69 55.43 782.08 Thousand
31 Jan, 2025 55.38 56.26 55.34 55.91 1 Million
30 Jan, 2025 55.37 56.18 55.01 55.67 782.76 Thousand
29 Jan, 2025 55.68 55.8 54.53 54.7 643.48 Thousand
28 Jan, 2025 56.51 56.87 55.54 55.66 644.11 Thousand
27 Jan, 2025 55.7 57.07 55.61 56.97 753.76 Thousand
24 Jan, 2025 54.63 55.36 54.53 55.26 797.58 Thousand
23 Jan, 2025 55.08 55.3 53.93 54.79 1.21 Million
22 Jan, 2025 56.46 56.67 55.03 55.16 1.1 Million
21 Jan, 2025 55.87 56.97 55.82 56.87 921.13 Thousand