W. P. Carey Inc. (WPC)

USD 61.69

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 61.87 62.34 61.36 62.3 1.28 Million
27 Sep, 2024 63.27 63.43 62.67 62.74 850.41 Thousand
26 Sep, 2024 62.6 63.21 62.44 62.86 578.5 Thousand
25 Sep, 2024 63.5 63.62 62.46 62.58 688.4 Thousand
24 Sep, 2024 63.11 63.89 63.01 63.3 612.52 Thousand
23 Sep, 2024 62.86 63.44 62.73 63.35 1.04 Million
20 Sep, 2024 62.99 63.26 62.08 62.24 4.75 Million
19 Sep, 2024 63.69 63.96 62.9 63.12 679.6 Thousand
18 Sep, 2024 63.17 64.26 63.07 63.53 713.89 Thousand
17 Sep, 2024 63.96 64.21 63.08 63.21 819.44 Thousand