W. P. Carey Inc. (WPC)

USD 61.69

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 59.58 60.39 59.4 59.92 756.19 Thousand
11 Oct, 2024 59.61 59.98 59.39 59.82 589.33 Thousand
10 Oct, 2024 59.65 60.0 59.29 59.32 987.11 Thousand
09 Oct, 2024 59.59 59.96 59.53 59.85 725.51 Thousand
08 Oct, 2024 60.04 60.12 59.33 59.6 890.6 Thousand
07 Oct, 2024 60.0 60.36 59.8 60.07 1.01 Million
04 Oct, 2024 60.83 60.88 59.85 60.25 1.11 Million
03 Oct, 2024 60.91 61.13 60.46 61.0 583.94 Thousand
02 Oct, 2024 60.89 61.29 60.53 61.08 821.5 Thousand
01 Oct, 2024 62.3 62.42 61.02 61.32 1.18 Million