W P Carey Inc (WPC)
USD 66.59
(-0.16%)
USD 66.59
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 63.48 | 63.59 | 62.36 | 63.03 | 1.13 Million |
| 31 Mar, 2025 | 62.32 | 64.0 | 62.0 | 63.11 | 2.02 Million |
| 28 Mar, 2025 | 62.98 | 62.98 | 62.07 | 62.7 | 794.4 Thousand |
| 27 Mar, 2025 | 63.1 | 63.48 | 62.12 | 62.41 | 892.83 Thousand |
| 26 Mar, 2025 | 61.97 | 63.06 | 61.62 | 62.9 | 1.14 Million |
| 25 Mar, 2025 | 61.5 | 61.75 | 61.0 | 61.62 | 942.64 Thousand |
| 24 Mar, 2025 | 61.49 | 62.06 | 60.94 | 61.41 | 1.09 Million |
| 21 Mar, 2025 | 61.54 | 61.73 | 60.65 | 61.49 | 4.32 Million |
| 20 Mar, 2025 | 61.87 | 62.04 | 61.49 | 61.6 | 1.01 Million |
| 19 Mar, 2025 | 62.13 | 62.36 | 61.47 | 61.73 | 1.47 Million |
WPM
WPP
WRB
WOLF
WOR
WOW