W. P. Carey Inc. (WPC)

USD 61.69

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 54.45 55.11 54.26 55.08 372.5 Thousand
23 Dec, 2024 54.1 54.63 53.93 54.53 921.44 Thousand
20 Dec, 2024 53.65 54.97 53.62 54.25 3.61 Million
19 Dec, 2024 54.26 54.99 53.41 53.44 1.63 Million
18 Dec, 2024 56.31 56.42 54.19 54.21 1.44 Million
17 Dec, 2024 56.23 57.13 56.1 56.36 1.3 Million
16 Dec, 2024 56.86 57.4 56.65 56.72 1.31 Million
13 Dec, 2024 55.74 57.04 55.71 57.02 1.2 Million
12 Dec, 2024 55.36 56.41 55.34 55.85 1.36 Million
11 Dec, 2024 55.75 55.93 55.17 55.54 1.23 Million