W. P. Carey Inc. (WPC)

USD 61.69

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 55.7 57.07 55.61 56.97 753.76 Thousand
24 Jan, 2025 54.63 55.36 54.53 55.26 797.6 Thousand
23 Jan, 2025 55.08 55.3 53.93 54.79 1.21 Million
22 Jan, 2025 56.46 56.67 55.03 55.16 1.1 Million
21 Jan, 2025 55.87 56.97 55.82 56.87 921.13 Thousand
17 Jan, 2025 55.5 56.12 55.16 55.79 846.3 Thousand
16 Jan, 2025 54.3 55.58 54.17 55.54 547.93 Thousand
15 Jan, 2025 55.45 56.17 54.27 54.27 917.7 Thousand
14 Jan, 2025 53.68 54.43 53.56 54.23 1.04 Million
13 Jan, 2025 53.9 53.94 52.91 53.5 1.48 Million