W P Carey Inc (WPC)
USD 66.59
(-0.16%)
USD 66.59
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 62.79 | 63.51 | 62.79 | 63.48 | 821.54 Thousand |
| 11 Jul, 2025 | 62.01 | 63.02 | 61.65 | 62.84 | 1.14 Million |
| 10 Jul, 2025 | 61.74 | 63.08 | 61.61 | 62.48 | 1.13 Million |
| 09 Jul, 2025 | 62.26 | 62.49 | 61.76 | 61.8 | 883.55 Thousand |
| 08 Jul, 2025 | 62.18 | 62.93 | 62.0 | 62.3 | 1.23 Million |
| 07 Jul, 2025 | 63.31 | 63.5 | 62.38 | 62.66 | 1.05 Million |
| 03 Jul, 2025 | 63.29 | 63.59 | 62.89 | 63.23 | 441.06 Thousand |
| 02 Jul, 2025 | 62.88 | 63.34 | 62.69 | 63.32 | 953.63 Thousand |
| 01 Jul, 2025 | 62.26 | 63.65 | 62.15 | 62.99 | 1.51 Million |
| 30 Jun, 2025 | 62.06 | 62.42 | 61.12 | 62.38 | 1.49 Million |
WPM
WPP
WRB
WOLF
WOR
WOW