W. P. Carey Inc. (WPC)

USD 61.69

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 57.1 58.03 57.05 57.54 2.14 Million
22 Nov, 2024 57.1 57.55 56.85 57.1 889.71 Thousand
21 Nov, 2024 56.5 57.02 56.36 56.85 727.1 Thousand
20 Nov, 2024 56.22 56.98 55.63 56.59 746.8 Thousand
19 Nov, 2024 56.1 56.84 55.73 56.48 846.61 Thousand
18 Nov, 2024 55.5 56.28 55.39 56.23 1.02 Million
15 Nov, 2024 54.65 56.03 54.54 55.77 1.7 Million
14 Nov, 2024 55.51 55.64 54.75 54.85 962.62 Thousand
13 Nov, 2024 55.6 56.09 55.31 55.41 755.55 Thousand
12 Nov, 2024 55.43 55.93 55.12 55.23 963.69 Thousand