W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 70.57 71.89 70.15 71.71 941.1 Thousand
23 Feb, 2021 69.42 70.43 69.04 70.42 1 Million
22 Feb, 2021 68.48 69.3 68.12 68.8 999.76 Thousand
19 Feb, 2021 68.09 68.71 67.72 68.3 927.39 Thousand
18 Feb, 2021 68.47 68.83 67.77 67.86 858.75 Thousand
17 Feb, 2021 68.98 69.34 68.59 68.59 681.35 Thousand
16 Feb, 2021 70.72 71.94 68.58 69.13 1.26 Million
12 Feb, 2021 69.18 70.48 68.87 70.36 1.03 Million
11 Feb, 2021 68.8 69.57 68.67 69.02 809.28 Thousand
10 Feb, 2021 68.87 69.87 68.75 68.85 683.72 Thousand