W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 67.73 68.63 67.59 68.3 917.28 Thousand
09 Mar, 2021 68.02 68.46 67.56 67.56 1 Million
08 Mar, 2021 68.18 68.75 67.58 68.02 859.33 Thousand
05 Mar, 2021 67.37 67.84 66.09 67.67 1.34 Million
04 Mar, 2021 68.17 68.34 66.68 67.16 1.36 Million
03 Mar, 2021 67.83 68.64 67.51 67.97 939.33 Thousand
02 Mar, 2021 68.22 68.49 67.33 67.84 1.27 Million
01 Mar, 2021 70.03 70.62 68.21 68.21 1.21 Million
26 Feb, 2021 69.97 70.31 68.49 68.51 1.17 Million
25 Feb, 2021 71.96 72.47 69.41 69.92 954.82 Thousand