W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 69.69 70.52 69.08 69.08 1.18 Million
23 Mar, 2021 69.68 70.25 69.17 69.46 883.21 Thousand
22 Mar, 2021 68.97 70.05 68.82 69.88 1.65 Million
19 Mar, 2021 69.27 69.67 68.55 68.55 1.44 Million
18 Mar, 2021 70.71 70.97 69.21 69.42 1.25 Million
17 Mar, 2021 69.77 71.01 69.72 71.01 1.27 Million
16 Mar, 2021 69.97 70.38 69.58 69.88 1.04 Million
15 Mar, 2021 69.42 70.51 69.07 69.97 1.09 Million
12 Mar, 2021 68.28 69.4 67.85 69.23 1.2 Million
11 Mar, 2021 68.63 68.7 67.78 67.99 1.33 Million