W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 77.21 77.91 76.98 77.88 549.88 Thousand
27 Aug, 2021 76.89 77.57 76.82 77.24 703.66 Thousand
26 Aug, 2021 76.73 77.05 76.42 76.58 582.49 Thousand
25 Aug, 2021 76.51 77.2 76.11 76.55 790.62 Thousand
24 Aug, 2021 77.35 77.41 76.46 76.6 681.6 Thousand
23 Aug, 2021 77.72 78.05 76.85 77.22 892.97 Thousand
20 Aug, 2021 76.78 77.94 76.33 77.5 708.36 Thousand
19 Aug, 2021 77.24 77.72 76.45 77.1 701.06 Thousand
18 Aug, 2021 78.61 78.64 77.42 77.59 815.67 Thousand
17 Aug, 2021 78.55 79.1 78.16 78.94 807.23 Thousand