W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 76.25 76.66 75.73 76.18 983.61 Thousand
13 Sep, 2021 75.89 76.88 75.71 75.86 1.12 Million
10 Sep, 2021 77.46 77.63 75.34 75.35 905.57 Thousand
09 Sep, 2021 78.8 79.27 77.48 77.48 626.04 Thousand
08 Sep, 2021 78.26 79.47 78.26 79.19 946.47 Thousand
07 Sep, 2021 79.14 79.24 78.18 78.62 825.02 Thousand
03 Sep, 2021 79.47 79.52 78.84 79.27 812.77 Thousand
02 Sep, 2021 78.56 79.37 78.24 79.36 995.19 Thousand
01 Sep, 2021 78.18 78.96 78.01 78.56 767.68 Thousand
31 Aug, 2021 77.61 78.15 77.36 78.08 1.03 Million