W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 74.67 74.7 73.77 74.45 979.95 Thousand
27 Sep, 2021 74.97 76.27 74.4 74.55 1.08 Million
24 Sep, 2021 76.02 76.25 74.68 74.74 920.24 Thousand
23 Sep, 2021 76.83 77.15 76.12 76.19 840.79 Thousand
22 Sep, 2021 76.4 77.15 76.09 76.57 690.79 Thousand
21 Sep, 2021 76.51 76.98 75.92 76.03 1.01 Million
20 Sep, 2021 75.51 76.41 75.0 75.96 1.08 Million
17 Sep, 2021 76.42 77.28 76.18 76.21 2.44 Million
16 Sep, 2021 75.95 76.55 75.65 76.1 849.04 Thousand
15 Sep, 2021 76.1 76.7 75.91 76.24 838.32 Thousand