WideOpenWest Inc (WOW)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.71 | 4.87 | 4.7 | 4.81 | 594.02 Thousand |
| 28 May, 2024 | 4.71 | 4.82 | 4.62 | 4.79 | 478.48 Thousand |
| 24 May, 2024 | 4.72 | 4.73 | 4.66 | 4.7 | 151.57 Thousand |
| 23 May, 2024 | 4.77 | 4.77 | 4.63 | 4.67 | 435.39 Thousand |
| 22 May, 2024 | 4.74 | 4.76 | 4.62 | 4.74 | 512.27 Thousand |
| 21 May, 2024 | 4.81 | 4.86 | 4.72 | 4.75 | 331.79 Thousand |
| 20 May, 2024 | 4.83 | 5.01 | 4.82 | 4.83 | 444.59 Thousand |
| 17 May, 2024 | 4.82 | 4.95 | 4.8 | 4.83 | 321.5 Thousand |
| 16 May, 2024 | 4.77 | 4.86 | 4.74 | 4.8 | 392.18 Thousand |
| 15 May, 2024 | 4.8 | 4.84 | 4.72 | 4.74 | 519.16 Thousand |
WPC
WPM
WPP
WNS
WOLF
WOR