WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.97 | 4.03 | 3.68 | 3.73 | 474.69 Thousand |
| 08 Dec, 2023 | 3.99 | 4.0 | 3.86 | 3.97 | 265.44 Thousand |
| 07 Dec, 2023 | 3.8 | 3.96 | 3.76 | 3.96 | 367.09 Thousand |
| 06 Dec, 2023 | 3.98 | 4.04 | 3.79 | 3.82 | 359.3 Thousand |
| 05 Dec, 2023 | 4.19 | 4.27 | 3.92 | 3.94 | 345.72 Thousand |
| 04 Dec, 2023 | 4.16 | 4.37 | 4.16 | 4.23 | 613.1 Thousand |
| 01 Dec, 2023 | 4.05 | 4.22 | 4.02 | 4.18 | 529.34 Thousand |
| 30 Nov, 2023 | 4.3 | 4.3 | 3.99 | 4.0 | 592.15 Thousand |
| 29 Nov, 2023 | 4.32 | 4.38 | 4.25 | 4.3 | 451.18 Thousand |
| 28 Nov, 2023 | 4.32 | 4.35 | 4.21 | 4.27 | 395.38 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU