WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.46 | 3.5 | 3.37 | 3.5 | 553.85 Thousand |
| 10 Jan, 2024 | 3.54 | 3.54 | 3.42 | 3.5 | 494.95 Thousand |
| 09 Jan, 2024 | 3.63 | 3.63 | 3.5 | 3.52 | 538.53 Thousand |
| 08 Jan, 2024 | 3.64 | 3.73 | 3.59 | 3.7 | 503.35 Thousand |
| 05 Jan, 2024 | 3.71 | 3.77 | 3.59 | 3.64 | 599.49 Thousand |
| 04 Jan, 2024 | 3.89 | 3.92 | 3.66 | 3.73 | 642.2 Thousand |
| 03 Jan, 2024 | 3.98 | 4.01 | 3.9 | 3.91 | 574 Thousand |
| 02 Jan, 2024 | 4.02 | 4.15 | 3.97 | 3.99 | 386.27 Thousand |
| 29 Dec, 2023 | 3.98 | 4.11 | 3.98 | 4.05 | 532.33 Thousand |
| 28 Dec, 2023 | 4.02 | 4.15 | 3.99 | 4.0 | 532.05 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU