Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 14.75 15.0 14.25 14.5 346.6 Thousand
21 Mar, 1996 15.13 15.13 14.5 14.75 73.4 Thousand
20 Mar, 1996 15.25 15.5 14.75 15.0 55 Thousand
19 Mar, 1996 15.0 15.63 14.75 14.88 70.7 Thousand
18 Mar, 1996 15.25 15.63 14.75 15.38 66.6 Thousand
15 Mar, 1996 15.0 15.38 14.75 15.0 45.5 Thousand
14 Mar, 1996 15.75 15.75 15.0 15.25 61.3 Thousand
13 Mar, 1996 15.5 16.0 15.25 15.25 36.8 Thousand
12 Mar, 1996 14.25 15.5 14.0 15.5 200.7 Thousand
11 Mar, 1996 13.88 15.5 13.25 15.0 104 Thousand