Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 18.0 18.25 17.5 17.75 124.1 Thousand
19 Apr, 1996 17.75 18.5 17.5 17.5 149.1 Thousand
18 Apr, 1996 19.63 19.75 16.5 17.5 646.6 Thousand
17 Apr, 1996 20.0 21.5 19.5 20.63 313.1 Thousand
16 Apr, 1996 18.25 21.13 18.0 20.13 760.1 Thousand
15 Apr, 1996 16.5 18.0 16.5 17.94 162.5 Thousand
12 Apr, 1996 16.0 16.88 15.75 16.5 151 Thousand
11 Apr, 1996 16.5 16.75 15.5 16.0 89.2 Thousand
10 Apr, 1996 16.0 17.0 15.25 16.25 177.9 Thousand
09 Apr, 1996 14.5 16.0 14.5 16.0 114.3 Thousand