Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 10.63 11.38 10.5 11.13 53.7 Thousand
05 Dec, 1996 11.88 11.88 11.25 11.38 15.2 Thousand
04 Dec, 1996 10.38 12.13 10.38 11.88 149.5 Thousand
03 Dec, 1996 10.25 10.88 9.75 10.75 68.6 Thousand
02 Dec, 1996 9.75 10.38 9.5 9.5 68.7 Thousand
29 Nov, 1996 10.5 10.5 9.75 10.25 14.7 Thousand
27 Nov, 1996 10.13 10.5 9.75 9.75 25.9 Thousand
26 Nov, 1996 10.63 10.63 9.75 9.94 73.7 Thousand
25 Nov, 1996 10.0 10.75 10.0 10.0 84.4 Thousand
22 Nov, 1996 10.25 10.75 9.63 10.25 139.9 Thousand