Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 10.88 10.88 10.13 10.88 30.4 Thousand
06 Jan, 1997 10.13 10.88 10.13 10.25 36 Thousand
03 Jan, 1997 10.38 10.88 10.25 10.25 63.2 Thousand
02 Jan, 1997 9.38 10.63 9.38 10.63 50 Thousand
31 Dec, 1996 10.13 10.13 9.25 9.38 130.8 Thousand
30 Dec, 1996 9.75 10.63 9.75 9.88 125.7 Thousand
27 Dec, 1996 10.5 10.75 9.75 10.25 80.4 Thousand
26 Dec, 1996 9.38 10.5 9.25 10.5 134 Thousand
24 Dec, 1996 9.5 9.75 9.0 9.5 71.7 Thousand
23 Dec, 1996 9.5 10.0 9.5 9.5 68.6 Thousand