Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1998 16.5 16.88 16.13 16.44 38 Thousand
28 Apr, 1998 17.25 17.5 16.63 16.75 68.8 Thousand
27 Apr, 1998 16.0 17.06 15.81 17.06 164.8 Thousand
24 Apr, 1998 16.38 16.63 16.25 16.31 113.3 Thousand
23 Apr, 1998 16.31 16.44 15.88 16.25 105.2 Thousand
22 Apr, 1998 16.75 16.75 16.25 16.38 84 Thousand
21 Apr, 1998 16.63 16.75 16.38 16.63 158.4 Thousand
20 Apr, 1998 16.13 16.63 16.13 16.53 237.5 Thousand
17 Apr, 1998 16.38 16.63 16.0 16.13 476 Thousand
16 Apr, 1998 16.75 16.75 15.38 16.38 1.11 Million