Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 16.63 17.0 16.63 16.88 23.6 Thousand
12 May, 1998 17.0 17.13 16.75 16.88 98.4 Thousand
11 May, 1998 17.13 17.38 16.81 16.81 84.2 Thousand
08 May, 1998 17.13 17.25 17.13 17.25 68.4 Thousand
07 May, 1998 17.44 17.44 17.0 17.25 85 Thousand
06 May, 1998 16.63 17.5 16.5 17.25 156.2 Thousand
05 May, 1998 16.5 17.0 16.5 17.0 100 Thousand
04 May, 1998 16.88 16.88 16.38 16.5 41.1 Thousand
01 May, 1998 16.5 16.88 16.5 16.81 38.6 Thousand
30 Apr, 1998 16.63 17.38 16.5 16.69 109 Thousand