Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 8.56 | 9.06 | 8.3 | 8.34 | 7.2 Million |
| 17 Sep, 2024 | 8.41 | 9.13 | 8.41 | 8.6 | 8.82 Million |
| 16 Sep, 2024 | 8.76 | 8.78 | 7.88 | 8.24 | 9.78 Million |
| 13 Sep, 2024 | 8.54 | 9.27 | 8.28 | 8.72 | 12.46 Million |
| 12 Sep, 2024 | 8.14 | 8.52 | 7.77 | 8.05 | 7.91 Million |
| 11 Sep, 2024 | 7.7 | 8.19 | 7.5 | 8.15 | 9.16 Million |
| 10 Sep, 2024 | 7.6 | 7.68 | 7.28 | 7.63 | 10.39 Million |
| 09 Sep, 2024 | 8.12 | 8.35 | 7.42 | 7.59 | 14.4 Million |
| 06 Sep, 2024 | 8.73 | 8.74 | 8.05 | 8.23 | 10.28 Million |
| 05 Sep, 2024 | 9.42 | 9.47 | 8.48 | 8.8 | 9.22 Million |
WOR
WOW
WPC
WMT
WNC
WNS